DSM FIRMENICH AG Call-optie dec-2026 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 80,00 op mijn watchlist
18,000 12:23
-0,990 (-5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,980 0,000
0,000 0 -0,920 -3,69%
04 feb 0,000 23,010 0,000
0,000 0 -0,970 -4,05%
05 feb 0,000 22,910 0,000
0,000 0 -0,100 -0,43%
06 feb 0,000 22,610 0,000
0,000 0 -0,300 -1,31%
07 feb 0,000 22,190 0,000
0,000 0 -0,420 -1,86%
10 feb 0,000 22,720 0,000
0,000 0 +0,530 +2,39%
11 feb 0,000 26,130 0,000
0,000 0 +3,410 +15,01%
12 feb 25,800 26,960 25,600
25,800 1 +0,830 +3,18%
13 feb 0,000 29,840 0,000
0,000 0 +2,880 +10,68%
14 feb 0,000 31,900 0,000
0,000 0 +2,060 +6,90%
17 feb 0,000 30,670 0,000
0,000 0 -1,230 -3,86%
18 feb 0,000 30,020 0,000
0,000 0 -0,650 -2,12%
19 feb 0,000 27,150 0,000
0,000 0 -2,870 -9,56%
20 feb 0,000 26,190 0,000
0,000 0 -0,960 -3,54%
21 feb 0,000 26,370 0,000
0,000 0 +0,180 +0,69%
24 feb 0,000 27,980 0,000
0,000 0 +1,610 +6,11%
25 feb 0,000 28,550 0,000
0,000 0 +0,570 +2,04%
26 feb 0,000 28,130 0,000
0,000 0 -0,420 -1,47%
27 feb 0,000 26,340 0,000
0,000 0 -1,790 -6,36%
28 feb 0,000 27,590 0,000
0,000 0 +1,250 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront