DSM FIRMENICH AG Put-optie dec-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 110,00 op mijn watchlist
12,890 16:23
-0,940 (-6,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,110 17,360 17,110
17,130 50 +0,550 +3,27%
03 jan 0,000 18,640 0,000
0,000 0 +1,280 +7,37%
06 jan 0,000 19,050 0,000
0,000 0 +0,410 +2,20%
07 jan 0,000 18,930 0,000
0,000 0 -0,120 -0,63%
08 jan 0,000 19,590 0,000
0,000 0 +0,660 +3,49%
09 jan 0,000 18,150 0,000
0,000 0 -1,440 -7,35%
10 jan 0,000 18,730 0,000
0,000 0 +0,580 +3,20%
13 jan 0,000 18,860 0,000
0,000 0 +0,130 +0,69%
14 jan 19,110 19,020 19,000
19,110 26 +0,160 +0,85%
15 jan 0,000 17,180 0,000
0,000 0 -1,840 -9,67%
16 jan 17,000 16,250 17,000
17,000 1 -0,930 -5,41%
17 jan 15,450 15,540 15,450
15,450 5 -0,710 -4,37%
20 jan 15,450 15,820 15,450
15,450 1 +0,280 +1,80%
21 jan 0,000 15,850 0,000
0,000 0 +0,030 +0,19%
22 jan 15,450 15,670 15,450
15,450 1 -0,180 -1,14%
23 jan 0,000 15,690 0,000
0,000 0 +0,020 +0,13%
24 jan 0,000 17,140 0,000
0,000 0 +1,450 +9,24%
27 jan 14,900 14,530 14,900
14,900 1 -2,610 -15,23%
28 jan 0,000 14,460 0,000
0,000 0 -0,070 -0,48%
29 jan 0,000 15,120 0,000
0,000 0 +0,660 +4,56%
30 jan 15,370 15,950 15,370
16,400 7 +0,830 +5,49%
31 jan 0,000 15,680 0,000
0,000 0 -0,270 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront