Bouygues Put-optie dec-2025 26,00

MAT:EN1
+ Bouygues Put-optie dec-2025 26,00 op mijn watchlist
0,800 16:02
+0,050 (+6,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,450 0,000
0,000 0 -0,120 -7,64%
03 jan 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
06 jan 1,560 1,490 1,560
1,560 2 -0,030 -1,97%
07 jan 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
08 jan 1,610 1,500 1,610
1,610 2 +0,030 +2,04%
09 jan 1,600 1,570 1,540
1,600 102 +0,070 +4,67%
10 jan 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
13 jan 1,500 1,510 1,500
1,500 7 -0,120 -7,36%
14 jan 1,540 1,570 1,540
1,560 5 +0,060 +3,97%
15 jan 0,000 1,360 0,000
0,000 0 -0,210 -13,38%
16 jan 0,000 1,260 0,000
0,000 0 -0,100 -7,35%
17 jan 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
20 jan 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
21 jan 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
22 jan 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
23 jan 0,000 0,980 0,000
0,000 0 -0,030 -2,97%
24 jan 1,000 1,030 1,000
1,000 1 +0,050 +5,10%
27 jan 0,000 0,980 0,000
0,000 0 -0,050 -4,85%
28 jan 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
29 jan 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
30 jan 0,000 0,970 0,000
0,000 0 -0,020 -2,02%
31 jan 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront