Renault Put-optie jun-2025 50,00

MAT:RN1
+ Renault Put-optie jun-2025 50,00 op mijn watchlist
5,300 11:10
-0,360 (-6,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,130 0,000
0,000 0 +0,160 +3,22%
04 feb 0,000 5,330 0,000
0,000 0 +0,200 +3,90%
05 feb 0,000 6,070 0,000
0,000 0 +0,740 +13,88%
06 feb 0,000 5,470 0,000
0,000 0 -0,600 -9,88%
07 feb 0,000 5,160 0,000
0,000 0 -0,310 -5,67%
10 feb 0,000 5,090 0,000
0,000 0 -0,070 -1,36%
11 feb 0,000 5,300 0,000
0,000 0 +0,210 +4,13%
12 feb 0,000 4,710 0,000
0,000 0 -0,590 -11,13%
13 feb 0,000 3,770 0,000
0,000 0 -0,940 -19,96%
14 feb 3,500 3,490 3,500
3,500 30 -0,280 -7,43%
17 feb 0,000 3,680 0,000
0,000 0 +0,190 +5,44%
18 feb 3,590 3,630 3,590
3,590 100 -0,050 -1,36%
19 feb 0,000 4,220 0,000
0,000 0 +0,590 +16,25%
20 feb 0,000 4,940 0,000
0,000 0 +0,720 +17,06%
21 feb 0,000 5,200 0,000
0,000 0 +0,260 +5,26%
24 feb 0,000 5,030 0,000
0,000 0 -0,170 -3,27%
25 feb 0,000 5,220 0,000
0,000 0 +0,190 +3,78%
26 feb 0,000 4,570 0,000
0,000 0 -0,650 -12,45%
27 feb 0,000 4,640 0,000
0,000 0 +0,070 +1,53%
28 feb 0,000 4,510 0,000
0,000 0 -0,130 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront