ESSILORLUXOTTICA Call-optie jun-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 300,00 op mijn watchlist
3,090 09:51
+0,790 (+34,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,960 0,000
0,000 0 -0,380 -11,38%
04 feb 0,000 3,670 0,000
0,000 0 +0,710 +23,99%
05 feb 0,000 4,270 0,000
0,000 0 +0,600 +16,35%
06 feb 0,000 4,060 0,000
0,000 0 -0,210 -4,92%
07 feb 0,000 3,910 0,000
0,000 0 -0,150 -3,69%
10 feb 0,000 4,780 0,000
0,000 0 +0,870 +22,25%
11 feb 0,000 6,050 0,000
0,000 0 +1,270 +26,57%
12 feb 0,000 5,710 0,000
0,000 0 -0,340 -5,62%
13 feb 7,010 12,180 7,010
7,010 2 +6,470 +113,31%
14 feb 7,010 11,680 7,010
7,010 1.000 -0,500 -4,11%
17 feb 0,000 11,290 0,000
0,000 0 -0,390 -3,34%
18 feb 0,000 11,490 0,000
0,000 0 +0,200 +1,77%
19 feb 0,000 11,120 0,000
0,000 0 -0,370 -3,22%
20 feb 0,000 10,200 0,000
0,000 0 -0,920 -8,27%
21 feb 0,000 9,380 0,000
0,000 0 -0,820 -8,04%
24 feb 0,000 7,870 0,000
0,000 0 -1,510 -16,10%
25 feb 0,000 5,330 0,000
0,000 0 -2,540 -32,27%
26 feb 0,000 6,210 0,000
0,000 0 +0,880 +16,51%
27 feb 7,150 8,190 7,150
7,150 1 +1,980 +31,88%
28 feb 0,000 8,100 0,000
0,000 0 -0,090 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront