TOTALENERGIES Call-optie dec-2025 58,98

MAT:TO1
+ TOTALENERGIES Call-optie dec-2025 58,98 op mijn watchlist
2,000 16:45
-0,990 (-33,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,720 0,000
0,000 0 -0,140 -4,90%
04 feb 3,110 3,150 3,110
3,110 1 +0,430 +15,81%
05 feb 3,500 3,580 3,500
3,500 2 +0,430 +13,65%
06 feb 3,750 3,840 3,750
3,750 1 +0,260 +7,26%
07 feb 0,000 3,940 0,000
0,000 0 +0,100 +2,60%
10 feb 0,000 3,830 0,000
0,000 0 -0,110 -2,79%
11 feb 0,000 3,920 0,000
0,000 0 +0,090 +2,35%
12 feb 3,740 3,930 3,740
3,740 5 +0,010 +0,26%
13 feb 0,000 3,720 0,000
0,000 0 -0,210 -5,34%
14 feb 0,000 3,800 0,000
0,000 0 +0,080 +2,15%
17 feb 0,000 3,780 0,000
0,000 0 -0,020 -0,53%
18 feb 0,000 3,890 0,000
0,000 0 +0,110 +2,91%
19 feb 0,000 3,770 0,000
0,000 0 -0,120 -3,08%
20 feb 0,000 3,800 0,000
0,000 0 +0,030 +0,80%
21 feb 0,000 3,470 0,000
0,000 0 -0,330 -8,68%
24 feb 0,000 3,390 0,000
0,000 0 -0,080 -2,31%
25 feb 0,000 3,130 0,000
0,000 0 -0,260 -7,67%
26 feb 0,000 3,290 0,000
0,000 0 +0,160 +5,11%
27 feb 0,000 3,290 0,000
0,000 0 0,000 0,00%
28 feb 0,000 3,320 0,000
0,000 0 +0,030 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront