TOTALENERGIES Call-optie jun-2025 58,98

MAT:TO1
+ TOTALENERGIES Call-optie jun-2025 58,98 op mijn watchlist
1,500 15:51
+0,070 (+4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,570 1,530
1,530 1 -0,110 -6,55%
04 feb 0,000 1,900 0,000
0,000 0 +0,330 +21,02%
05 feb 0,000 2,320 0,000
0,000 0 +0,420 +22,11%
06 feb 2,800 2,610 2,800
2,800 1 +0,290 +12,50%
07 feb 2,800 2,730 2,800
2,800 1 +0,120 +4,60%
10 feb 0,000 2,590 0,000
0,000 0 -0,140 -5,13%
11 feb 0,000 2,650 0,000
0,000 0 +0,060 +2,32%
12 feb 2,460 2,650 2,460
2,460 2 0,000 0,00%
13 feb 0,000 2,460 0,000
0,000 0 -0,190 -7,17%
14 feb 2,610 2,530 2,600
2,610 34 +0,070 +2,85%
17 feb 0,000 2,530 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,590 0,000
0,000 0 +0,060 +2,37%
19 feb 0,000 2,410 0,000
0,000 0 -0,180 -6,95%
20 feb 0,000 2,430 0,000
0,000 0 +0,020 +0,83%
21 feb 0,000 2,090 0,000
0,000 0 -0,340 -13,99%
24 feb 0,000 2,020 0,000
0,000 0 -0,070 -3,35%
25 feb 0,000 1,780 0,000
0,000 0 -0,240 -11,88%
26 feb 0,000 1,910 0,000
0,000 0 +0,130 +7,30%
27 feb 0,000 1,920 0,000
0,000 0 +0,010 +0,52%
28 feb 0,000 1,940 0,000
0,000 0 +0,020 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront