Renault Call-optie dec-2027 35,00

MAT:RN1
+ Renault Call-optie dec-2027 35,00 op mijn watchlist
18,050 15:36
+3,380 (+23,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,700 0,000
0,000 0 -0,370 -2,30%
04 feb 0,000 15,410 0,000
0,000 0 -0,290 -1,85%
05 feb 0,000 14,340 0,000
0,000 0 -1,070 -6,94%
06 feb 0,000 15,100 0,000
0,000 0 +0,760 +5,30%
07 feb 0,000 15,500 0,000
0,000 0 +0,400 +2,65%
10 feb 0,000 15,650 0,000
0,000 0 +0,150 +0,97%
11 feb 0,000 15,260 0,000
0,000 0 -0,390 -2,49%
12 feb 0,000 17,790 0,000
0,000 0 +2,530 +16,58%
13 feb 0,000 17,740 0,000
0,000 0 -0,050 -0,28%
14 feb 0,000 18,500 0,000
0,000 0 +0,760 +4,28%
17 feb 0,000 18,350 0,000
0,000 0 -0,150 -0,81%
18 feb 0,000 18,430 0,000
0,000 0 +0,080 +0,44%
19 feb 0,000 17,340 0,000
0,000 0 -1,090 -5,91%
20 feb 0,000 15,530 0,000
0,000 0 -1,810 -10,44%
21 feb 0,000 15,220 0,000
0,000 0 -0,310 -2,00%
24 feb 0,000 15,360 0,000
0,000 0 +0,140 +0,92%
25 feb 0,000 15,090 0,000
0,000 0 -0,270 -1,76%
26 feb 0,000 15,950 0,000
0,000 0 +0,860 +5,70%
27 feb 0,000 15,940 0,000
0,000 0 -0,010 -0,06%
28 feb 0,000 16,100 0,000
0,000 0 +0,160 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront