Air Liquide Call-optie dec-2027 120,00

MAT:AI1
+ Air Liquide Call-optie dec-2027 120,00 op mijn watchlist
64,030 15:01
+1,850 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,140 0,000
0,000 0 -1,520 -2,73%
04 feb 0,000 54,680 0,000
0,000 0 +0,540 +1,00%
05 feb 0,000 54,020 0,000
0,000 0 -0,660 -1,21%
06 feb 0,000 56,540 0,000
0,000 0 +2,520 +4,66%
07 feb 0,000 55,450 0,000
0,000 0 -1,090 -1,93%
10 feb 0,000 56,170 0,000
0,000 0 +0,720 +1,30%
11 feb 0,000 56,980 0,000
0,000 0 +0,810 +1,44%
12 feb 0,000 57,150 0,000
0,000 0 +0,170 +0,30%
13 feb 0,000 59,330 0,000
0,000 0 +2,180 +3,81%
14 feb 0,000 60,280 0,000
0,000 0 +0,950 +1,60%
17 feb 0,000 60,160 0,000
0,000 0 -0,120 -0,20%
18 feb 0,000 60,490 0,000
0,000 0 +0,330 +0,55%
19 feb 0,000 58,570 0,000
0,000 0 -1,920 -3,17%
20 feb 0,000 58,910 0,000
0,000 0 +0,340 +0,58%
21 feb 0,000 63,870 0,000
0,000 0 +4,960 +8,42%
24 feb 0,000 60,350 0,000
0,000 0 -3,520 -5,51%
25 feb 0,000 61,100 0,000
0,000 0 +0,750 +1,24%
26 feb 0,000 61,510 0,000
0,000 0 +0,410 +0,67%
27 feb 0,000 60,120 0,000
0,000 0 -1,390 -2,26%
28 feb 0,000 62,090 0,000
0,000 0 +1,970 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront