Crédit Agricole Call-optie dec-2027 15,00

MAT:CR1
+ Crédit Agricole Call-optie dec-2027 15,00 op mijn watchlist
1,260 10:46
-1,310 (-50,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 -0,050 -4,81%
04 feb 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
05 feb 1,150 1,030 1,150
1,150 80 +0,030 +3,00%
06 feb 0,000 1,130 0,000
0,000 0 +0,100 +9,71%
07 feb 1,280 1,260 1,250
1,280 720 +0,130 +11,50%
10 feb 0,000 1,230 0,000
0,000 0 -0,030 -2,38%
11 feb 0,000 1,340 0,000
0,000 0 +0,110 +8,94%
12 feb 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
13 feb 0,000 1,250 0,000
0,000 0 -0,110 -8,09%
14 feb 0,000 1,330 0,000
0,000 0 +0,080 +6,40%
17 feb 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
18 feb 0,000 1,530 0,000
0,000 0 +0,160 +11,68%
19 feb 0,000 1,470 0,000
0,000 0 -0,060 -3,92%
20 feb 0,000 1,500 0,000
0,000 0 +0,030 +2,04%
21 feb 0,000 1,580 0,000
0,000 0 +0,080 +5,33%
24 feb 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
25 feb 0,000 1,630 0,000
0,000 0 +0,070 +4,49%
26 feb 0,000 1,770 0,000
0,000 0 +0,140 +8,59%
27 feb 0,000 1,830 0,000
0,000 0 +0,060 +3,39%
28 feb 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront