LVMH Call-optie dec-2027 700,00

MAT:MC1
+ LVMH Call-optie dec-2027 700,00 op mijn watchlist
75,900 14:59
+14,110 (+22,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,220 0,000
0,000 0 -8,260 -6,43%
04 feb 0,000 121,630 0,000
0,000 0 +1,410 +1,17%
05 feb 0,000 120,350 0,000
0,000 0 -1,280 -1,05%
06 feb 0,000 127,150 0,000
0,000 0 +6,800 +5,65%
07 feb 0,000 119,510 0,000
0,000 0 -7,640 -6,01%
10 feb 0,000 119,720 0,000
0,000 0 +0,210 +0,18%
11 feb 0,000 119,650 0,000
0,000 0 -0,070 -0,06%
12 feb 0,000 121,520 0,000
0,000 0 +1,870 +1,56%
13 feb 0,000 133,600 0,000
0,000 0 +12,080 +9,94%
14 feb 0,000 137,770 0,000
0,000 0 +4,170 +3,12%
17 feb 0,000 130,160 0,000
0,000 0 -7,610 -5,52%
18 feb 0,000 132,160 0,000
0,000 0 +2,000 +1,54%
19 feb 0,000 123,120 0,000
0,000 0 -9,040 -6,84%
20 feb 0,000 124,820 0,000
0,000 0 +1,700 +1,38%
21 feb 0,000 128,380 0,000
0,000 0 +3,560 +2,85%
24 feb 0,000 121,660 0,000
0,000 0 -6,720 -5,23%
25 feb 0,000 116,700 0,000
0,000 0 -4,960 -4,08%
26 feb 0,000 126,290 0,000
0,000 0 +9,590 +8,22%
27 feb 0,000 122,010 0,000
0,000 0 -4,280 -3,39%
28 feb 0,000 123,520 0,000
0,000 0 +1,510 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront