LVMH Put-optie dec-2027 700,00

MAT:MC1
+ LVMH Put-optie dec-2027 700,00 op mijn watchlist
108,000 17:51
-48,220 (-30,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 116,840 0,000
0,000 0 +6,460 +5,85%
04 feb 0,000 114,920 0,000
0,000 0 -1,920 -1,64%
05 feb 0,000 120,730 0,000
0,000 0 +5,810 +5,06%
06 feb 0,000 116,170 0,000
0,000 0 -4,560 -3,78%
07 feb 0,000 121,660 0,000
0,000 0 +5,490 +4,73%
10 feb 0,000 121,340 0,000
0,000 0 -0,320 -0,26%
11 feb 0,000 120,180 0,000
0,000 0 -1,160 -0,96%
12 feb 0,000 118,380 0,000
0,000 0 -1,800 -1,50%
13 feb 0,000 111,600 0,000
0,000 0 -6,780 -5,73%
14 feb 0,000 109,140 0,000
0,000 0 -2,460 -2,20%
17 feb 0,000 113,290 0,000
0,000 0 +4,150 +3,80%
18 feb 0,000 111,830 0,000
0,000 0 -1,460 -1,29%
19 feb 0,000 116,820 0,000
0,000 0 +4,990 +4,46%
20 feb 0,000 113,960 0,000
0,000 0 -2,860 -2,45%
21 feb 0,000 111,280 0,000
0,000 0 -2,680 -2,35%
24 feb 0,000 114,960 0,000
0,000 0 +3,680 +3,31%
25 feb 0,000 118,940 0,000
0,000 0 +3,980 +3,46%
26 feb 0,000 112,070 0,000
0,000 0 -6,870 -5,78%
27 feb 0,000 115,770 0,000
0,000 0 +3,700 +3,30%
28 feb 0,000 115,790 0,000
0,000 0 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront