Akzo Nobel Call-optie dec-2027 50,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2027 50,00 op mijn watchlist
15,950 16:34
+3,750 (+30,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,610 0,000
0,000 0 +0,400 +2,81%
04 nov 0,000 14,260 0,000
0,000 0 -0,350 -2,40%
05 nov 0,000 13,850 0,000
0,000 0 -0,410 -2,88%
06 nov 0,000 14,330 0,000
0,000 0 +0,480 +3,47%
07 nov 0,000 14,580 0,000
0,000 0 +0,250 +1,74%
08 nov 0,000 14,100 0,000
0,000 0 -0,480 -3,29%
11 nov 0,000 14,370 0,000
0,000 0 +0,270 +1,91%
12 nov 0,000 12,340 0,000
0,000 0 -2,030 -14,13%
13 nov 0,000 11,880 0,000
0,000 0 -0,460 -3,73%
14 nov 11,860 11,880 11,860
11,860 1 0,000 0,00%
15 nov 0,000 11,760 0,000
0,000 0 -0,120 -1,01%
18 nov 0,000 12,260 0,000
0,000 0 +0,500 +4,25%
19 nov 0,000 12,020 0,000
0,000 0 -0,240 -1,96%
20 nov 12,250 11,890 12,250
12,250 1 -0,130 -1,08%
21 nov 0,000 11,750 0,000
0,000 0 -0,140 -1,18%
22 nov 11,950 11,830 11,950
12,050 3 +0,080 +0,68%
25 nov 0,000 12,010 0,000
0,000 0 +0,180 +1,52%
26 nov 0,000 11,210 0,000
0,000 0 -0,800 -6,66%
27 nov 0,000 11,460 0,000
0,000 0 +0,250 +2,23%
28 nov 0,000 11,240 0,000
0,000 0 -0,220 -1,92%
29 nov 0,000 11,310 0,000
0,000 0 +0,070 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront