Akzo Nobel Put-optie dec-2027 50,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2027 50,00 op mijn watchlist
4,700 11:54
-0,280 (-5,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,680 0,000
0,000 0 +0,660 +10,96%
04 feb 0,000 6,230 0,000
0,000 0 -0,450 -6,74%
05 feb 0,000 5,990 0,000
0,000 0 -0,240 -3,85%
06 feb 6,050 5,410 6,050
6,050 1 -0,580 -9,68%
07 feb 5,700 5,790 5,700
5,700 2 +0,380 +7,02%
10 feb 0,000 5,620 0,000
0,000 0 -0,170 -2,94%
11 feb 0,000 5,800 0,000
0,000 0 +0,180 +3,20%
12 feb 0,000 5,700 0,000
0,000 0 -0,100 -1,72%
13 feb 5,200 5,080 5,200
5,200 1 -0,620 -10,88%
14 feb 0,000 4,970 0,000
0,000 0 -0,110 -2,17%
17 feb 0,000 4,830 0,000
0,000 0 -0,140 -2,82%
18 feb 0,000 4,850 0,000
0,000 0 +0,020 +0,41%
19 feb 0,000 5,400 0,000
0,000 0 +0,550 +11,34%
20 feb 0,000 5,480 0,000
0,000 0 +0,080 +1,48%
21 feb 0,000 5,350 0,000
0,000 0 -0,130 -2,37%
24 feb 0,000 5,270 0,000
0,000 0 -0,080 -1,50%
25 feb 0,000 5,010 0,000
0,000 0 -0,260 -4,93%
26 feb 0,000 4,670 0,000
0,000 0 -0,340 -6,79%
27 feb 0,000 4,890 0,000
0,000 0 +0,220 +4,71%
28 feb 0,000 4,980 0,000
0,000 0 +0,090 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront