Akzo Nobel Put-optie dec-2027 50,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2027 50,00 op mijn watchlist
4,700 11:54
-1,510 (-24,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,520 0,000
0,000 0 -0,120 -2,13%
03 sep 0,000 5,690 0,000
0,000 0 +0,170 +3,08%
04 sep 0,000 5,730 0,000
0,000 0 +0,040 +0,70%
05 sep 0,000 5,440 0,000
0,000 0 -0,290 -5,06%
06 sep 0,000 5,690 0,000
0,000 0 +0,250 +4,60%
09 sep 5,700 5,560 5,700
5,700 2 -0,130 -2,28%
10 sep 0,000 5,810 0,000
0,000 0 +0,250 +4,50%
11 sep 0,000 5,830 0,000
0,000 0 +0,020 +0,34%
12 sep 0,000 5,810 0,000
0,000 0 -0,020 -0,34%
13 sep 0,000 5,540 0,000
0,000 0 -0,270 -4,65%
16 sep 0,000 5,760 0,000
0,000 0 +0,220 +3,97%
17 sep 0,000 5,300 0,000
0,000 0 -0,460 -7,99%
18 sep 0,000 5,400 0,000
0,000 0 +0,100 +1,89%
19 sep 0,000 5,020 0,000
0,000 0 -0,380 -7,04%
20 sep 0,000 5,480 0,000
0,000 0 +0,460 +9,16%
23 sep 0,000 5,360 0,000
0,000 0 -0,120 -2,19%
24 sep 5,350 5,500 5,350
5,350 4 +0,140 +2,61%
25 sep 0,000 5,400 0,000
0,000 0 -0,100 -1,82%
26 sep 4,690 4,650 4,690
4,700 4 -0,750 -13,89%
27 sep 0,000 4,180 0,000
0,000 0 -0,470 -10,11%
30 sep 0,000 4,510 0,000
0,000 0 +0,330 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront