Akzo Nobel Call-optie dec-2027 60,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2027 60,00 op mijn watchlist
8,780 09:50
+0,710 (+8,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,800 5,460 5,150
5,800 28 -0,780 -12,50%
04 feb 0,000 6,010 0,000
0,000 0 +0,550 +10,07%
05 feb 6,150 6,360 6,150
6,150 1 +0,350 +5,82%
06 feb 6,800 7,360 6,800
6,800 1 +1,000 +15,72%
07 feb 7,050 6,890 7,050
7,050 1 -0,470 -6,39%
10 feb 0,000 7,110 0,000
0,000 0 +0,220 +3,19%
11 feb 6,600 6,750 6,600
6,600 3 -0,360 -5,06%
12 feb 0,000 6,970 0,000
0,000 0 +0,220 +3,26%
13 feb 7,600 8,160 7,600
8,000 13 +1,190 +17,07%
14 feb 0,000 8,430 0,000
0,000 0 +0,270 +3,31%
17 feb 8,500 8,730 8,500
8,500 6 +0,300 +3,56%
18 feb 0,000 8,700 0,000
0,000 0 -0,030 -0,34%
19 feb 0,000 7,660 0,000
0,000 0 -1,040 -11,95%
20 feb 0,000 7,490 0,000
0,000 0 -0,170 -2,22%
21 feb 0,000 7,760 0,000
0,000 0 +0,270 +3,60%
24 feb 0,000 7,840 0,000
0,000 0 +0,080 +1,03%
25 feb 0,000 8,390 0,000
0,000 0 +0,550 +7,02%
26 feb 8,780 9,110 8,780
8,780 5 +0,720 +8,58%
27 feb 0,000 8,720 0,000
0,000 0 -0,390 -4,28%
28 feb 0,000 8,550 0,000
0,000 0 -0,170 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront