ASML Put-optie dec-2027 400,00

AEX:ASL
+ ASML Put-optie dec-2027 400,00 op mijn watchlist
56,000 13:13
+9,490 (+20,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,760 40,640 41,760
41,760 1 -0,900 -2,17%
04 nov 0,000 41,070 0,000
0,000 0 +0,430 +1,06%
05 nov 40,820 39,480 40,820
40,820 2 -1,590 -3,87%
06 nov 0,000 41,460 0,000
0,000 0 +1,980 +5,02%
07 nov 40,000 38,520 39,000
40,000 2 -2,940 -7,09%
08 nov 37,100 38,740 37,100
37,100 1 +0,220 +0,57%
11 nov 37,000 37,920 37,000
38,000 2 -0,820 -2,12%
12 nov 0,000 38,470 0,000
0,000 0 +0,550 +1,45%
13 nov 0,000 38,940 0,000
0,000 0 +0,470 +1,22%
14 nov 0,000 32,890 0,000
0,000 0 -6,050 -15,54%
15 nov 36,000 37,530 36,000
36,500 2 +4,640 +14,11%
18 nov 0,000 38,220 0,000
0,000 0 +0,690 +1,84%
19 nov 0,000 39,050 0,000
0,000 0 +0,830 +2,17%
20 nov 0,000 40,320 0,000
0,000 0 +1,270 +3,25%
21 nov 0,000 38,080 0,000
0,000 0 -2,240 -5,56%
22 nov 0,000 36,860 0,000
0,000 0 -1,220 -3,20%
25 nov 0,000 35,540 0,000
0,000 0 -1,320 -3,58%
26 nov 0,000 37,140 0,000
0,000 0 +1,600 +4,50%
27 nov 0,000 38,870 0,000
0,000 0 +1,730 +4,66%
28 nov 0,000 36,950 0,000
0,000 0 -1,920 -4,94%
29 nov 0,000 34,670 0,000
0,000 0 -2,280 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront