ASML Call-optie dec-2027 800,00

AEX:ASL
+ ASML Call-optie dec-2027 800,00 op mijn watchlist
146,870 15:49
+3,030 (+2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,000 138,560 133,000
133,000 2 +6,500 +4,92%
03 jan 0,000 138,030 0,000
0,000 0 -0,530 -0,38%
06 jan 150,000 172,430 150,000
156,150 3 +34,400 +24,92%
07 jan 171,750 168,220 170,550
171,750 13 -4,210 -2,44%
08 jan 0,000 160,550 0,000
0,000 0 -7,670 -4,56%
09 jan 0,000 166,030 0,000
0,000 0 +5,480 +3,41%
10 jan 0,000 161,520 0,000
0,000 0 -4,510 -2,72%
13 jan 148,050 154,720 148,050
155,200 2 -6,800 -4,21%
14 jan 159,250 155,020 159,250
159,250 1 +0,300 +0,19%
15 jan 159,250 154,540 159,250
157,130 3 -0,480 -0,31%
16 jan 168,750 171,940 168,750
168,750 3 +17,400 +11,26%
17 jan 0,000 167,910 0,000
0,000 0 -4,030 -2,34%
20 jan 168,040 172,890 168,040
168,040 2 +4,980 +2,97%
21 jan 162,250 163,530 162,250
162,250 1 -9,360 -5,41%
22 jan 168,950 172,500 168,940
168,950 2 +8,970 +5,49%
23 jan 0,000 154,580 0,000
0,000 0 -17,920 -10,39%
24 jan 145,500 146,140 145,500
145,500 1 -8,440 -5,46%
27 jan 120,000 120,510 115,620
120,100 4 -25,630 -17,54%
28 jan 0,000 116,910 0,000
0,000 0 -3,600 -2,99%
29 jan 151,000 135,440 146,300
151,000 3 +18,530 +15,85%
30 jan 145,800 148,180 145,800
150,500 4 +12,740 +9,41%
31 jan 0,000 156,200 0,000
0,000 0 +8,020 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront