ASMI Put-optie dec-2025 240,00

AEX:ASM
2,560 15:18
+0,170 (+7,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,870 0,000
0,000 0 +0,160 +5,90%
04 feb 0,000 3,040 0,000
0,000 0 +0,170 +5,92%
05 feb 0,000 2,980 0,000
0,000 0 -0,060 -1,97%
06 feb 0,000 2,850 0,000
0,000 0 -0,130 -4,36%
07 feb 0,000 2,920 0,000
0,000 0 +0,070 +2,46%
10 feb 0,000 2,700 0,000
0,000 0 -0,220 -7,53%
11 feb 0,000 2,590 0,000
0,000 0 -0,110 -4,07%
12 feb 2,500 2,620 2,490
2,560 12 +0,030 +1,16%
13 feb 0,000 2,390 0,000
0,000 0 -0,230 -8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront