ASMI Call-optie dec-2025 300,00

AEX:ASM
+ ASMI Call-optie dec-2025 300,00 op mijn watchlist
169,280 11:18
-4,950 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 270,640 0,000
0,000 0 -7,820 -2,81%
04 feb 0,000 261,040 0,000
0,000 0 -9,600 -3,55%
05 feb 0,000 261,740 0,000
0,000 0 +0,700 +0,27%
06 feb 0,000 265,690 0,000
0,000 0 +3,950 +1,51%
07 feb 0,000 256,960 0,000
0,000 0 -8,730 -3,29%
10 feb 0,000 275,780 0,000
0,000 0 +18,820 +7,32%
11 feb 0,000 281,450 0,000
0,000 0 +5,670 +2,06%
12 feb 0,000 278,340 0,000
0,000 0 -3,110 -1,10%
13 feb 0,000 287,590 0,000
0,000 0 +9,250 +3,32%
14 feb 0,000 284,790 0,000
0,000 0 -2,800 -0,97%
17 feb 0,000 287,680 0,000
0,000 0 +2,890 +1,01%
18 feb 0,000 280,830 0,000
0,000 0 -6,850 -2,38%
19 feb 0,000 283,300 0,000
0,000 0 +2,470 +0,88%
20 feb 0,000 277,420 0,000
0,000 0 -5,880 -2,08%
21 feb 0,000 279,790 0,000
0,000 0 +2,370 +0,85%
24 feb 0,000 276,570 0,000
0,000 0 -3,220 -1,15%
25 feb 0,000 261,370 0,000
0,000 0 -15,200 -5,50%
26 feb 0,000 265,890 0,000
0,000 0 +4,520 +1,73%
27 feb 0,000 235,710 0,000
0,000 0 -30,180 -11,35%
28 feb 0,000 225,610 0,000
0,000 0 -10,100 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront