ASMI Call-optie dec-2025 300,00

AEX:ASM
+ ASMI Call-optie dec-2025 300,00 op mijn watchlist
169,280 11:18
+11,340 (+7,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 228,020 0,000
0,000 0 +0,370 +0,16%
03 dec 0,000 228,460 0,000
0,000 0 +0,440 +0,19%
04 dec 0,000 229,280 0,000
0,000 0 +0,820 +0,36%
05 dec 0,000 224,360 0,000
0,000 0 -4,920 -2,15%
06 dec 0,000 233,300 0,000
0,000 0 +8,940 +3,98%
09 dec 0,000 238,220 0,000
0,000 0 +4,920 +2,11%
10 dec 0,000 236,820 0,000
0,000 0 -1,400 -0,59%
11 dec 0,000 243,190 0,000
0,000 0 +6,370 +2,69%
12 dec 0,000 238,610 0,000
0,000 0 -4,580 -1,88%
13 dec 0,000 240,670 0,000
0,000 0 +2,060 +0,86%
16 dec 0,000 255,270 0,000
0,000 0 +14,600 +6,07%
17 dec 0,000 265,380 0,000
0,000 0 +10,110 +3,96%
18 dec 0,000 289,880 0,000
0,000 0 +24,500 +9,23%
19 dec 0,000 270,600 0,000
0,000 0 -19,280 -6,65%
20 dec 0,000 277,770 0,000
0,000 0 +7,170 +2,65%
23 dec 0,000 275,920 0,000
0,000 0 -1,850 -0,67%
24 dec 0,000 283,600 0,000
0,000 0 +7,680 +2,78%
27 dec 0,000 279,470 0,000
0,000 0 -4,130 -1,46%
30 dec 0,000 268,000 0,000
0,000 0 -11,470 -4,10%
31 dec 0,000 272,330 0,000
0,000 0 +4,330 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront