RELX Call-optie dec-2027 40,00

AEX:REN
+ RELX Call-optie dec-2027 40,00 op mijn watchlist
8,000 13:28
-1,470 (-15,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,840 0,000
0,000 0 +0,590 +8,14%
04 nov 0,000 7,580 0,000
0,000 0 -0,260 -3,32%
05 nov 0,000 7,930 0,000
0,000 0 +0,350 +4,62%
06 nov 0,000 8,340 0,000
0,000 0 +0,410 +5,17%
07 nov 0,000 8,200 0,000
0,000 0 -0,140 -1,68%
08 nov 0,000 8,670 0,000
0,000 0 +0,470 +5,73%
11 nov 0,000 8,880 0,000
0,000 0 +0,210 +2,42%
12 nov 0,000 7,950 0,000
0,000 0 -0,930 -10,47%
13 nov 0,000 7,760 0,000
0,000 0 -0,190 -2,39%
14 nov 0,000 7,920 0,000
0,000 0 +0,160 +2,06%
15 nov 0,000 7,000 0,000
0,000 0 -0,920 -11,62%
18 nov 0,000 7,180 0,000
0,000 0 +0,180 +2,57%
19 nov 0,000 7,240 0,000
0,000 0 +0,060 +0,84%
20 nov 0,000 7,150 0,000
0,000 0 -0,090 -1,24%
21 nov 0,000 7,680 0,000
0,000 0 +0,530 +7,41%
22 nov 0,000 8,580 0,000
0,000 0 +0,900 +11,72%
25 nov 0,000 8,280 0,000
0,000 0 -0,300 -3,50%
26 nov 0,000 8,410 0,000
0,000 0 +0,130 +1,57%
27 nov 0,000 8,430 0,000
0,000 0 +0,020 +0,24%
28 nov 0,000 8,320 0,000
0,000 0 -0,110 -1,30%
29 nov 0,000 8,420 0,000
0,000 0 +0,100 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront