RANDSTAD NV Call-optie dec-2025 40,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 40,00 op mijn watchlist
3,560 09:56
-0,850 (-19,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,630 0,000
0,000 0 -0,210 -5,47%
03 jan 5,950 3,500 5,950
6,000 1 -0,130 -3,58%
06 jan 3,680 3,890 3,680
3,680 1 +0,390 +11,14%
07 jan 3,850 3,680 3,850
3,850 2 -0,210 -5,40%
08 jan 3,850 3,500 3,850
3,850 20 -0,180 -4,89%
09 jan 3,150 3,090 3,100
3,150 2 -0,410 -11,71%
10 jan 2,900 2,830 2,900
2,900 32 -0,260 -8,41%
13 jan 0,000 2,920 0,000
0,000 0 +0,090 +3,18%
14 jan 3,050 2,810 3,050
3,050 1 -0,110 -3,77%
15 jan 0,000 3,020 0,000
0,000 0 +0,210 +7,47%
16 jan 3,300 3,400 3,300
3,300 3 +0,380 +12,58%
17 jan 3,300 3,740 3,300
3,300 2 +0,340 +10,00%
20 jan 0,000 4,180 0,000
0,000 50 +0,440 +11,76%
21 jan 4,010 4,240 4,010
4,010 1 +0,060 +1,44%
22 jan 0,000 3,960 0,000
0,000 0 -0,280 -6,60%
23 jan 0,000 3,800 0,000
0,000 0 -0,160 -4,04%
24 jan 4,510 4,520 4,510
4,600 4 +0,720 +18,95%
27 jan 0,000 4,580 0,000
0,000 0 +0,060 +1,33%
28 jan 0,000 4,740 0,000
0,000 0 +0,160 +3,49%
29 jan 0,000 4,630 0,000
0,000 0 -0,110 -2,32%
30 jan 0,000 4,210 0,000
0,000 0 -0,420 -9,07%
31 jan 4,170 4,270 4,170
4,170 3 +0,060 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront