UNILEVER PLC Call-optie dec-2027 30,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 30,00 op mijn watchlist
23,100 10:12
-0,900 (-3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,900 0,000
0,000 0 +0,490 +1,93%
04 feb 0,000 25,440 0,000
0,000 0 -0,460 -1,78%
05 feb 0,000 25,680 0,000
0,000 0 +0,240 +0,94%
06 feb 0,000 26,000 0,000
0,000 0 +0,320 +1,25%
07 feb 0,000 26,400 0,000
0,000 0 +0,400 +1,54%
10 feb 0,000 26,680 0,000
0,000 0 +0,280 +1,06%
11 feb 0,000 26,800 0,000
0,000 0 +0,120 +0,45%
12 feb 0,000 27,000 0,000
0,000 0 +0,200 +0,75%
13 feb 0,000 23,860 0,000
0,000 0 -3,140 -11,63%
14 feb 0,000 22,860 0,000
0,000 0 -1,000 -4,19%
17 feb 0,000 22,740 0,000
0,000 0 -0,120 -0,52%
18 feb 0,000 22,380 0,000
0,000 0 -0,360 -1,58%
19 feb 0,000 23,180 0,000
0,000 0 +0,800 +3,57%
20 feb 0,000 23,020 0,000
0,000 0 -0,160 -0,69%
21 feb 0,000 23,300 0,000
0,000 0 +0,280 +1,22%
24 feb 0,000 24,140 0,000
0,000 0 +0,840 +3,61%
25 feb 0,000 23,360 0,000
0,000 0 -0,780 -3,23%
26 feb 0,000 23,500 0,000
0,000 0 +0,140 +0,60%
27 feb 23,100 24,050 23,100
23,100 10 +0,550 +2,34%
28 feb 0,000 24,400 0,000
0,000 0 +0,350 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront