Aegon Call-optie dec-2027 5,00

AEX:AGN
+ Aegon Call-optie dec-2027 5,00 op mijn watchlist
1,360 13:35
-0,010 (-0,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,000 1,020 1,000
1,000 20 0,000 0,00%
03 sep 0,960 1,000 0,960
0,960 15 -0,020 -1,96%
04 sep 0,000 1,000 0,000
0,000 0 0,000 0,00%
05 sep 0,000 1,060 0,000
0,000 0 +0,060 +6,00%
06 sep 1,030 1,040 1,030
1,030 11 -0,020 -1,89%
09 sep 0,000 1,070 0,000
0,000 0 +0,030 +2,88%
10 sep 1,000 0,990 1,000
1,000 1 -0,080 -7,48%
11 sep 1,010 1,010 1,010
1,010 1 +0,020 +2,02%
12 sep 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
13 sep 1,040 1,040 1,040
1,040 5 +0,050 +5,05%
16 sep 1,040 1,030 1,040
1,040 5 -0,010 -0,96%
17 sep 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
18 sep 1,050 1,050 1,050
1,050 2 +0,010 +0,96%
19 sep 1,140 1,170 1,140
1,140 1 +0,120 +11,43%
20 sep 1,180 1,150 1,150
1,180 2 -0,020 -1,71%
23 sep 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
24 sep 1,260 1,250 1,260
1,260 1 +0,070 +5,93%
25 sep 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
26 sep 0,000 1,260 0,000
0,000 0 +0,060 +5,00%
27 sep 0,000 1,260 0,000
0,000 0 0,000 0,00%
30 sep 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront