Aegon Call-optie dec-2027 5,00

AEX:AGN
+ Aegon Call-optie dec-2027 5,00 op mijn watchlist
1,270 17:22
-0,030 (-2,31%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1,200 0,000
0,000 0 -0,140 -10,45%
02 aug 1,060 1,020 1,020
1,060 55 -0,180 -15,00%
05 aug 1,060 0,910 0,900
1,060 34 -0,110 -10,78%
06 aug 0,000 0,970 0,920
0,000 13 +0,060 +6,59%
07 aug 0,000 1,050 0,000
0,000 0 +0,080 +8,25%
08 aug 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
09 aug 0,000 1,070 0,000
0,000 0 0,000 0,00%
12 aug 0,000 1,070 0,000
0,000 0 0,000 0,00%
13 aug 1,080 1,090 1,080
1,110 2 +0,020 +1,87%
14 aug 1,150 1,130 1,150
1,150 10 +0,040 +3,67%
15 aug 0,000 1,190 0,000
0,000 0 +0,060 +5,31%
16 aug 0,000 1,250 0,000
0,000 0 +0,060 +5,04%
19 aug 0,000 1,230 0,000
0,000 0 -0,020 -1,60%
20 aug 0,000 1,230 0,000
0,000 0 0,000 0,00%
21 aug 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
22 aug 1,000 1,040 0,980
1,000 389 -0,180 -14,75%
23 aug 1,000 1,030 0,980
1,020 5 -0,010 -0,96%
26 aug 0,000 0,950 0,000
0,000 0 -0,080 -7,77%
27 aug 0,980 0,990 0,980
1,000 35 +0,040 +4,21%
28 aug 1,030 1,010 1,030
1,030 150 +0,020 +2,02%
29 aug 1,030 1,030 1,030
1,030 50 +0,020 +1,98%
30 aug 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront