Ahold Delhaize Call-optie dec-2027 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 20,00 op mijn watchlist
13,900 16:30
-0,350 (-2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,280 0,000
0,000 0 -0,050 -0,35%
04 feb 0,000 15,050 0,000
0,000 0 +0,770 +5,39%
05 feb 0,000 15,130 0,000
0,000 0 +0,080 +0,53%
06 feb 0,000 15,180 0,000
0,000 0 +0,050 +0,33%
07 feb 0,000 15,250 0,000
0,000 0 +0,070 +0,46%
10 feb 15,410 15,390 15,360
15,410 137 +0,140 +0,92%
11 feb 15,900 15,800 15,800
15,900 22 +0,410 +2,66%
12 feb 0,000 13,780 0,000
0,000 0 -2,020 -12,78%
13 feb 0,000 14,700 0,000
0,000 0 +0,920 +6,68%
14 feb 0,000 14,300 0,000
0,000 0 -0,400 -2,72%
17 feb 0,000 14,440 0,000
0,000 0 +0,140 +0,98%
18 feb 0,000 14,130 0,000
0,000 0 -0,310 -2,15%
19 feb 13,900 13,940 13,900
13,900 10 -0,190 -1,34%
20 feb 0,000 13,620 0,000
0,000 0 -0,320 -2,30%
21 feb 0,000 13,720 0,000
0,000 0 +0,100 +0,73%
24 feb 0,000 14,050 0,000
0,000 0 +0,330 +2,41%
25 feb 0,000 14,780 0,000
0,000 0 +0,730 +5,20%
26 feb 0,000 14,420 0,000
0,000 0 -0,360 -2,44%
27 feb 0,000 14,080 0,000
0,000 0 -0,340 -2,36%
28 feb 0,000 14,080 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront