ING Call-optie dec-2027 15,00

AEX:ING
+ ING Call-optie dec-2027 15,00 op mijn watchlist
1,970 15:51
-0,020 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,680 1,670 1,640
1,680 5 -0,070 -4,02%
03 dec 0,000 1,710 0,000
0,000 0 +0,040 +2,40%
04 dec 1,720 1,750 1,720
1,740 11 +0,040 +2,34%
05 dec 1,890 1,980 1,890
1,960 9 +0,230 +13,14%
06 dec 0,000 1,920 0,000
0,000 0 -0,060 -3,03%
09 dec 0,000 1,970 0,000
0,000 0 +0,050 +2,60%
10 dec 0,000 1,970 0,000
0,000 0 0,000 0,00%
11 dec 0,000 1,910 0,000
0,000 0 -0,060 -3,05%
12 dec 1,750 1,690 1,700
1,750 2 -0,220 -11,52%
13 dec 1,710 1,780 1,710
1,820 4 +0,090 +5,33%
16 dec 1,770 1,760 1,730
1,770 115 -0,020 -1,12%
17 dec 0,000 1,700 0,000
0,000 0 -0,060 -3,41%
18 dec 1,740 1,760 1,740
1,740 18 +0,060 +3,53%
19 dec 0,000 1,820 0,000
0,000 0 +0,060 +3,41%
20 dec 1,730 1,730 1,690
1,730 31 -0,090 -4,95%
23 dec 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
24 dec 0,000 1,750 0,000
0,000 0 +0,030 +1,74%
27 dec 0,000 1,850 0,000
0,000 0 +0,100 +5,71%
30 dec 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
31 dec 0,000 1,910 0,000
0,000 0 +0,050 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront