AB InBev Put-optie dec-2025 40,00

BFX:INT
+ AB InBev Put-optie dec-2025 40,00 op mijn watchlist
0,400 09:39
-0,010 (-2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
03 dec 0,000 0,950 0,000
0,000 0 -0,040 -4,04%
04 dec 0,000 1,010 0,000
0,000 0 +0,060 +6,32%
05 dec 1,000 1,010 1,000
1,000 2 0,000 0,00%
06 dec 0,000 1,040 0,000
0,000 0 +0,030 +2,97%
09 dec 0,000 1,030 0,000
0,000 0 -0,010 -0,96%
10 dec 1,000 1,050 1,000
1,000 1 +0,020 +1,94%
11 dec 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
12 dec 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
13 dec 0,000 1,000 0,000
0,000 0 0,000 0,00%
16 dec 1,050 1,060 1,050
1,050 1 +0,060 +6,00%
17 dec 0,000 1,240 0,000
0,000 0 +0,180 +16,98%
18 dec 0,000 1,340 0,000
0,000 0 +0,100 +8,06%
19 dec 0,000 1,510 0,000
0,000 0 +0,170 +12,69%
20 dec 1,050 1,500 1,050
1,050 20 -0,010 -0,66%
23 dec 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
24 dec 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
27 dec 0,000 1,340 0,000
0,000 0 -0,090 -6,29%
30 dec 0,000 1,510 0,000
0,000 0 +0,170 +12,69%
31 dec 0,000 1,460 0,000
0,000 0 -0,050 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront