AB InBev Call-optie dec-2025 55,00

BFX:INT
+ AB InBev Call-optie dec-2025 55,00 op mijn watchlist
5,500 14:24
-0,120 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,480 1,420
1,440 2 -0,140 -8,64%
04 feb 0,000 1,480 0,000
0,000 0 0,000 0,00%
05 feb 1,310 1,410 1,310
1,310 100 -0,070 -4,73%
06 feb 0,000 1,830 0,000
0,000 0 +0,420 +29,79%
07 feb 1,310 1,900 1,310
1,310 1 +0,070 +3,83%
10 feb 0,000 1,880 0,000
0,000 0 -0,020 -1,05%
11 feb 0,000 1,830 0,000
0,000 0 -0,050 -2,66%
12 feb 2,460 2,290 2,460
2,460 1 +0,460 +25,14%
13 feb 2,460 2,520 2,460
2,460 1 +0,230 +10,04%
14 feb 0,000 2,440 0,000
0,000 0 -0,080 -3,17%
17 feb 0,000 2,450 0,000
0,000 0 +0,010 +0,41%
18 feb 0,000 2,480 0,000
0,000 0 +0,030 +1,22%
19 feb 0,000 2,370 0,000
0,000 0 -0,110 -4,44%
20 feb 2,430 2,340 2,430
2,430 1 -0,030 -1,27%
21 feb 0,000 2,790 0,000
0,000 0 +0,450 +19,23%
24 feb 2,430 2,920 2,430
2,430 9 +0,130 +4,66%
25 feb 3,060 3,090 3,060
3,060 1 +0,170 +5,82%
26 feb 5,400 5,490 5,400
5,400 2 +2,400 +77,67%
27 feb 5,350 6,070 5,350
5,350 2 +0,580 +10,56%
28 feb 5,920 6,000 5,920
5,920 1 -0,070 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront