ArcelorMittal Put-optie dec-2027 24,00

AEX:MT
+ ArcelorMittal Put-optie dec-2027 24,00 op mijn watchlist
3,400 14:38
-0,740 (-17,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,820 0,000
0,000 0 +0,240 +5,24%
04 feb 0,000 4,620 0,000
0,000 0 -0,200 -4,15%
05 feb 0,000 4,580 0,000
0,000 0 -0,040 -0,87%
06 feb 4,350 3,540 4,350
4,350 1 -1,040 -22,71%
07 feb 0,000 3,660 0,000
0,000 0 +0,120 +3,39%
10 feb 3,800 3,680 3,800
3,800 1 +0,020 +0,55%
11 feb 0,000 3,850 0,000
0,000 0 +0,170 +4,62%
12 feb 0,000 3,800 0,000
0,000 0 -0,050 -1,30%
13 feb 0,000 3,540 0,000
0,000 0 -0,260 -6,84%
14 feb 0,000 3,650 0,000
0,000 0 +0,110 +3,11%
17 feb 3,520 3,450 3,520
3,520 2 -0,200 -5,48%
18 feb 0,000 3,490 0,000
0,000 0 +0,040 +1,16%
19 feb 0,000 3,630 0,000
0,000 0 +0,140 +4,01%
20 feb 0,000 3,780 0,000
0,000 0 +0,150 +4,13%
21 feb 0,000 3,680 0,000
0,000 0 -0,100 -2,65%
24 feb 0,000 3,760 0,000
0,000 0 +0,080 +2,17%
25 feb 0,000 3,830 0,000
0,000 0 +0,070 +1,86%
26 feb 0,000 3,460 0,000
0,000 0 -0,370 -9,66%
27 feb 0,000 3,590 0,000
0,000 0 +0,130 +3,76%
28 feb 0,000 3,630 0,000
0,000 0 +0,040 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront