SHELL PLC Put-optie dec-2027 30,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 30,00 op mijn watchlist
3,940 15:44
-0,020 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,410 4,410 4,410
4,410 1 -0,250 -5,36%
03 jan 4,160 4,180 4,160
4,160 1 -0,230 -5,22%
06 jan 4,180 4,140 4,180
4,180 1 -0,040 -0,96%
07 jan 4,090 3,970 3,950
4,090 2 -0,170 -4,11%
08 jan 4,170 4,190 4,170
4,230 3 +0,220 +5,54%
09 jan 4,120 4,040 4,040
4,120 3 -0,150 -3,58%
10 jan 4,010 4,030 4,010
4,010 1 -0,010 -0,25%
13 jan 3,940 3,900 3,870
3,940 3 -0,130 -3,23%
14 jan 3,870 3,960 3,870
3,910 2 +0,060 +1,54%
15 jan 0,000 3,880 0,000
0,000 0 -0,080 -2,02%
16 jan 0,000 3,850 0,000
0,000 0 -0,030 -0,77%
17 jan 0,000 3,750 0,000
0,000 0 -0,100 -2,60%
20 jan 0,000 3,770 0,000
0,000 0 +0,020 +0,53%
21 jan 0,000 3,890 0,000
0,000 0 +0,120 +3,18%
22 jan 0,000 3,920 0,000
0,000 0 +0,030 +0,77%
23 jan 0,000 3,910 0,000
0,000 0 -0,010 -0,26%
24 jan 0,000 4,200 0,000
0,000 0 +0,290 +7,42%
27 jan 4,390 4,360 4,270
4,390 126 +0,160 +3,81%
28 jan 0,000 4,330 0,000
0,000 0 -0,030 -0,69%
29 jan 0,000 4,270 0,000
0,000 0 -0,060 -1,39%
30 jan 4,030 3,900 3,900
4,030 4 -0,370 -8,67%
31 jan 0,000 3,860 0,000
0,000 0 -0,040 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront