AEX Call-optie dec-2027 1.000,00

AEX:AEX
+ AEX Call-optie dec-2027 1.000,00 op mijn watchlist
30,000 16:47
-8,650 (-22,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,000 41,940 40,000
40,050 22 +1,920 +4,80%
03 jan 0,000 41,190 0,000
0,000 0 -0,750 -1,79%
06 jan 0,000 45,040 0,000
0,000 0 +3,850 +9,35%
07 jan 0,000 44,450 0,000
0,000 0 -0,590 -1,31%
08 jan 0,000 43,320 0,000
0,000 0 -1,130 -2,54%
09 jan 44,800 45,020 44,800
45,000 11 +1,700 +3,92%
10 jan 0,000 44,940 0,000
0,000 0 -0,080 -0,18%
13 jan 0,000 44,120 0,000
0,000 0 -0,820 -1,82%
14 jan 45,160 43,660 45,160
45,160 6 -0,460 -1,04%
15 jan 0,000 44,930 0,000
0,000 0 +1,270 +2,91%
16 jan 0,000 49,320 0,000
0,000 0 +4,390 +9,77%
17 jan 51,950 52,260 51,950
52,000 11 +2,940 +5,96%
20 jan 54,000 54,460 54,000
54,500 20 +2,200 +4,21%
21 jan 0,000 53,220 0,000
0,000 0 -1,240 -2,28%
22 jan 52,000 53,600 52,000
52,000 3 +0,380 +0,71%
23 jan 50,050 50,430 50,050
50,050 1 -3,170 -5,91%
24 jan 50,000 47,500 48,000
50,000 8 -2,930 -5,81%
27 jan 45,000 45,740 45,000
45,000 9 -1,760 -3,71%
28 jan 0,000 46,410 0,000
0,000 0 +0,670 +1,46%
29 jan 0,000 48,080 0,000
0,000 0 +1,670 +3,60%
30 jan 51,000 52,490 51,000
52,500 45 +4,410 +9,17%
31 jan 54,000 53,030 54,000
54,950 21 +0,540 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront