AEX Call-optie dec-2027 400,00

AEX:AEX
+ AEX Call-optie dec-2027 400,00 op mijn watchlist
495,660 11:45
+7,350 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 496,150 0,000
0,000 0 -3,530 -0,71%
04 feb 0,000 499,080 0,000
0,000 0 +2,930 +0,59%
05 feb 0,000 497,890 0,000
0,000 0 -1,190 -0,24%
06 feb 0,000 504,270 0,000
0,000 0 +6,380 +1,28%
07 feb 0,000 503,330 0,000
0,000 0 -0,940 -0,19%
10 feb 0,000 510,730 0,000
0,000 0 +7,400 +1,47%
11 feb 514,290 517,490 514,290
514,290 3 +6,760 +1,32%
12 feb 0,000 522,140 0,000
0,000 0 +4,650 +0,90%
13 feb 0,000 528,230 0,000
0,000 0 +6,090 +1,17%
14 feb 0,000 529,030 0,000
0,000 0 +0,800 +0,15%
17 feb 0,000 530,380 0,000
0,000 0 +1,350 +0,26%
18 feb 0,000 530,060 0,000
0,000 0 -0,320 -0,06%
19 feb 0,000 524,420 0,000
0,000 0 -5,640 -1,06%
20 feb 0,000 521,100 0,000
0,000 0 -3,320 -0,63%
21 feb 0,000 520,080 0,000
0,000 0 -1,020 -0,20%
24 feb 0,000 514,190 0,000
0,000 0 -5,890 -1,13%
25 feb 506,000 510,060 506,000
506,000 1 -4,130 -0,80%
26 feb 0,000 512,180 0,000
0,000 0 +2,120 +0,42%
27 feb 0,000 507,440 0,000
0,000 0 -4,740 -0,93%
28 feb 0,000 503,220 0,000
0,000 0 -4,220 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront