AEX Put-optie dec-2027 400,00

AEX:AEX
+ AEX Put-optie dec-2027 400,00 op mijn watchlist
5,300 10:44
+0,070 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,340 0,000
0,000 0 +0,160 +3,09%
04 feb 0,000 5,230 0,000
0,000 0 -0,110 -2,06%
05 feb 0,000 5,200 0,000
0,000 0 -0,030 -0,57%
06 feb 0,000 5,000 0,000
0,000 0 -0,200 -3,85%
07 feb 0,000 5,040 0,000
0,000 0 +0,040 +0,80%
10 feb 4,750 4,910 4,750
4,750 1 -0,130 -2,58%
11 feb 4,800 4,690 4,750
5,100 5 -0,220 -4,48%
12 feb 0,000 4,780 0,000
0,000 0 +0,090 +1,92%
13 feb 4,750 4,860 4,750
4,750 1 +0,080 +1,67%
14 feb 0,000 4,780 0,000
0,000 0 -0,080 -1,65%
17 feb 0,000 4,580 0,000
0,000 0 -0,200 -4,18%
18 feb 0,000 5,690 0,000
0,000 0 +1,110 +24,24%
19 feb 0,000 4,830 0,000
0,000 0 -0,860 -15,11%
20 feb 5,150 4,960 5,150
5,150 1 +0,130 +2,69%
21 feb 0,000 4,930 0,000
0,000 0 -0,030 -0,60%
24 feb 0,000 4,930 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5,090 0,000
0,000 0 +0,160 +3,25%
26 feb 0,000 5,020 0,000
0,000 0 -0,070 -1,38%
27 feb 0,000 5,260 0,000
0,000 0 +0,240 +4,78%
28 feb 0,000 5,450 0,000
0,000 0 +0,190 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront