DSM FIRMENICH AG Put-optie dec-2027 150,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 150,00 op mijn watchlist
55,800 13:51
+5,130 (+10,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,150 0,000
0,000 0 +1,150 +2,17%
04 feb 0,000 55,150 0,000
0,000 0 +1,000 +1,85%
05 feb 0,000 55,350 0,000
0,000 0 +0,200 +0,36%
06 feb 0,000 55,710 0,000
0,000 0 +0,360 +0,65%
07 feb 0,000 56,120 0,000
0,000 0 +0,410 +0,74%
10 feb 0,000 55,750 0,000
0,000 0 -0,370 -0,66%
11 feb 0,000 51,770 0,000
0,000 0 -3,980 -7,14%
12 feb 0,000 51,260 0,000
0,000 0 -0,510 -0,99%
13 feb 0,000 48,020 0,000
0,000 0 -3,240 -6,32%
14 feb 0,000 46,120 0,000
0,000 0 -1,900 -3,96%
17 feb 0,000 47,220 0,000
0,000 0 +1,100 +2,39%
18 feb 0,000 47,860 0,000
0,000 0 +0,640 +1,36%
19 feb 0,000 50,770 0,000
0,000 0 +2,910 +6,08%
20 feb 0,000 51,780 0,000
0,000 0 +1,010 +1,99%
21 feb 0,000 51,440 0,000
0,000 0 -0,340 -0,66%
24 feb 0,000 49,620 0,000
0,000 0 -1,820 -3,54%
25 feb 0,000 48,940 0,000
0,000 0 -0,680 -1,37%
26 feb 0,000 49,290 0,000
0,000 0 +0,350 +0,72%
27 feb 0,000 51,150 0,000
0,000 0 +1,860 +3,77%
28 feb 0,000 49,920 0,000
0,000 0 -1,230 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront