DSM FIRMENICH AG Put-optie dec-2027 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 80,00 op mijn watchlist
8,300 09:39
-1,230 (-12,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,330 0,000
0,000 0 +0,450 +5,71%
04 feb 0,000 8,570 0,000
0,000 0 +0,240 +2,88%
05 feb 0,000 8,660 0,000
0,000 0 +0,090 +1,05%
06 feb 0,000 8,760 0,000
0,000 0 +0,100 +1,15%
07 feb 0,000 8,940 0,000
0,000 0 +0,180 +2,05%
10 feb 0,000 8,760 0,000
0,000 0 -0,180 -2,01%
11 feb 0,000 7,650 0,000
0,000 0 -1,110 -12,67%
12 feb 0,000 7,610 0,000
0,000 0 -0,040 -0,52%
13 feb 0,000 6,730 0,000
0,000 0 -0,880 -11,56%
14 feb 6,350 6,430 6,350
6,350 1 -0,300 -4,46%
17 feb 0,000 6,680 0,000
0,000 0 +0,250 +3,89%
18 feb 0,000 6,820 0,000
0,000 0 +0,140 +2,10%
19 feb 0,000 7,500 0,000
0,000 0 +0,680 +9,97%
20 feb 0,000 7,710 0,000
0,000 0 +0,210 +2,80%
21 feb 0,000 7,590 0,000
0,000 0 -0,120 -1,56%
24 feb 0,000 7,100 0,000
0,000 0 -0,490 -6,46%
25 feb 0,000 6,890 0,000
0,000 0 -0,210 -2,96%
26 feb 0,000 6,920 0,000
0,000 0 +0,030 +0,44%
27 feb 0,000 7,410 0,000
0,000 0 +0,490 +7,08%
28 feb 7,100 7,100 7,100
7,100 1 -0,310 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront