TOTALENERGIES Put-optie dec-2025 70,00

MAT:TO1
+ TOTALENERGIES Put-optie dec-2025 70,00 op mijn watchlist
11,520 09:54
-2,990 (-20,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,900 0,000
0,000 0 +1,070 +6,36%
03 dec 0,000 17,560 0,000
0,000 0 -0,340 -1,90%
04 dec 0,000 17,760 0,000
0,000 0 +0,200 +1,14%
05 dec 0,000 17,650 0,000
0,000 0 -0,110 -0,62%
06 dec 0,000 17,500 0,000
0,000 0 -0,150 -0,85%
09 dec 0,000 16,820 0,000
0,000 0 -0,680 -3,89%
10 dec 0,000 17,430 0,000
0,000 0 +0,610 +3,63%
11 dec 0,000 18,220 0,000
0,000 0 +0,790 +4,53%
12 dec 0,000 18,320 0,000
0,000 0 +0,100 +0,55%
13 dec 0,000 18,310 0,000
0,000 0 -0,010 -0,05%
16 dec 0,000 19,340 0,000
0,000 0 +1,030 +5,63%
17 dec 0,000 19,930 0,000
0,000 0 +0,590 +3,05%
18 dec 0,000 19,420 0,000
0,000 0 -0,510 -2,56%
19 dec 0,000 19,700 0,000
0,000 0 +0,280 +1,44%
20 dec 0,000 19,730 0,000
0,000 0 +0,030 +0,15%
23 dec 0,000 19,770 0,000
0,000 0 +0,040 +0,20%
24 dec 0,000 19,610 0,000
0,000 0 -0,160 -0,81%
27 dec 0,000 18,910 0,000
0,000 0 -0,700 -3,57%
30 dec 0,000 19,060 0,000
0,000 0 +0,150 +0,79%
31 dec 0,000 18,390 0,000
0,000 0 -0,670 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront