ABN AMRO BANK N.V. Put-optie dec-2027 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2027 14,00 op mijn watchlist
1,620 16:34
-0,180 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 +0,140 +6,01%
04 feb 0,000 2,460 0,000
0,000 0 -0,010 -0,40%
05 feb 2,430 2,510 2,430
2,430 10 +0,050 +2,03%
06 feb 0,000 2,320 0,000
0,000 0 -0,190 -7,57%
07 feb 2,300 2,240 2,300
2,300 1 -0,080 -3,45%
10 feb 0,000 2,270 0,000
0,000 0 +0,030 +1,34%
11 feb 0,000 2,190 0,000
0,000 0 -0,080 -3,52%
12 feb 1,850 1,720 1,690
1,850 45 -0,470 -21,46%
13 feb 1,890 1,960 1,890
1,890 5 +0,240 +13,95%
14 feb 1,990 2,030 1,980
1,990 60 +0,070 +3,57%
17 feb 0,000 1,960 0,000
0,000 0 -0,070 -3,45%
18 feb 0,000 1,780 0,000
0,000 0 -0,180 -9,18%
19 feb 0,000 1,750 0,000
0,000 0 -0,030 -1,69%
20 feb 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
21 feb 1,700 1,710 1,700
1,700 2 -0,080 -4,47%
24 feb 0,000 1,800 0,000
0,000 0 +0,090 +5,26%
25 feb 0,000 1,710 0,000
0,000 0 -0,090 -5,00%
26 feb 0,000 1,600 0,000
0,000 0 -0,110 -6,43%
27 feb 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
28 feb 0,000 1,710 0,000
0,000 0 +0,070 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront