ASMI Put-optie dec-2025 220,00

AEX:ASM
+ ASMI Put-optie dec-2025 220,00 op mijn watchlist
4,600 16:44
-0,130 (-2,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,530 0,000
0,000 0 -0,210 -4,43%
04 nov 0,000 4,610 0,000
0,000 0 +0,080 +1,77%
05 nov 0,000 4,320 0,000
0,000 0 -0,290 -6,29%
06 nov 0,000 4,600 0,000
0,000 0 +0,280 +6,48%
07 nov 0,000 4,110 0,000
0,000 0 -0,490 -10,65%
08 nov 0,000 4,250 0,000
0,000 0 +0,140 +3,41%
11 nov 0,000 4,060 0,000
0,000 0 -0,190 -4,47%
12 nov 0,000 3,830 0,000
0,000 0 -0,230 -5,67%
13 nov 0,000 4,110 0,000
0,000 0 +0,280 +7,31%
14 nov 0,000 3,820 0,000
0,000 0 -0,290 -7,06%
15 nov 4,020 4,440 4,020
4,100 1 +0,620 +16,23%
18 nov 4,500 4,270 4,300
4,500 3 -0,170 -3,83%
19 nov 4,300 4,250 4,300
4,300 1 -0,020 -0,47%
20 nov 0,000 4,300 0,000
0,000 0 +0,050 +1,18%
21 nov 0,000 3,960 0,000
0,000 0 -0,340 -7,91%
22 nov 0,000 3,750 0,000
0,000 0 -0,210 -5,30%
25 nov 4,140 3,580 3,250
4,140 2 -0,170 -4,53%
26 nov 0,000 3,780 0,000
0,000 0 +0,200 +5,59%
27 nov 0,000 3,980 0,000
0,000 0 +0,200 +5,29%
28 nov 0,000 3,800 0,000
0,000 0 -0,180 -4,52%
29 nov 0,000 3,500 0,000
0,000 0 -0,300 -7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront