VINCI Call-optie dec-2025 110,00

MAT:DG1
+ VINCI Call-optie dec-2025 110,00 op mijn watchlist
12,250 15:30
-0,560 (-4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,770 0,000
0,000 0 -0,120 -2,45%
04 feb 5,000 5,420 5,000
5,000 1 +0,650 +13,63%
05 feb 0,000 5,330 0,000
0,000 0 -0,090 -1,66%
06 feb 0,000 6,110 0,000
0,000 0 +0,780 +14,63%
07 feb 0,000 7,660 0,000
0,000 0 +1,550 +25,37%
10 feb 0,000 6,730 0,000
0,000 0 -0,930 -12,14%
11 feb 0,000 6,230 0,000
0,000 0 -0,500 -7,43%
12 feb 0,000 6,380 0,000
0,000 0 +0,150 +2,41%
13 feb 0,000 6,750 0,000
0,000 0 +0,370 +5,80%
14 feb 0,000 6,850 0,000
0,000 0 +0,100 +1,48%
17 feb 0,000 7,260 0,000
0,000 0 +0,410 +5,99%
18 feb 0,000 7,740 0,000
0,000 0 +0,480 +6,61%
19 feb 0,000 6,910 0,000
0,000 0 -0,830 -10,72%
20 feb 0,000 6,710 0,000
0,000 0 -0,200 -2,89%
21 feb 0,000 6,760 0,000
0,000 0 +0,050 +0,75%
24 feb 0,000 7,040 0,000
0,000 0 +0,280 +4,14%
25 feb 6,830 7,130 6,830
7,000 29 +0,090 +1,28%
26 feb 0,000 7,840 0,000
0,000 0 +0,710 +9,96%
27 feb 0,000 7,700 0,000
0,000 0 -0,140 -1,79%
28 feb 0,000 7,990 0,000
0,000 0 +0,290 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront