AB InBev Put-optie dec-2025 70,00

BFX:INT
+ AB InBev Put-optie dec-2025 70,00 op mijn watchlist
22,000 17:24
+9,020 (+69,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,060 0,000
0,000 0 +0,390 +1,72%
04 feb 0,000 23,350 0,000
0,000 0 +0,290 +1,26%
05 feb 0,000 23,460 0,000
0,000 0 +0,110 +0,47%
06 feb 0,000 21,870 0,000
0,000 0 -1,590 -6,78%
07 feb 0,000 21,540 0,000
0,000 0 -0,330 -1,51%
10 feb 0,000 21,670 0,000
0,000 0 +0,130 +0,60%
11 feb 22,000 21,650 22,000
22,000 3 -0,020 -0,09%
12 feb 0,000 20,290 0,000
0,000 0 -1,360 -6,28%
13 feb 0,000 19,630 0,000
0,000 0 -0,660 -3,25%
14 feb 0,000 19,750 0,000
0,000 0 +0,120 +0,61%
17 feb 0,000 19,770 0,000
0,000 0 +0,020 +0,10%
18 feb 0,000 19,670 0,000
0,000 0 -0,100 -0,51%
19 feb 0,000 19,990 0,000
0,000 0 +0,320 +1,63%
20 feb 0,000 19,880 0,000
0,000 0 -0,110 -0,55%
21 feb 0,000 18,910 0,000
0,000 0 -0,970 -4,88%
24 feb 0,000 18,510 0,000
0,000 0 -0,400 -2,12%
25 feb 0,000 18,240 0,000
0,000 0 -0,270 -1,46%
26 feb 0,000 14,090 0,000
0,000 0 -4,150 -22,75%
27 feb 0,000 13,270 0,000
0,000 0 -0,820 -5,82%
28 feb 0,000 13,460 0,000
0,000 0 +0,190 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront