ING Put-optie dec-2026 14,50

AEX:ING
+ ING Put-optie dec-2026 14,50 op mijn watchlist
2,000 11:06
-0,030 (-1,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,430 0,000
0,000 0 +0,060 +2,53%
03 dec 2,380 2,390 2,380
2,390 45 -0,040 -1,65%
04 dec 0,000 2,340 0,000
0,000 0 -0,050 -2,09%
05 dec 2,180 2,110 2,180
2,180 5.002 -0,230 -9,83%
06 dec 2,150 2,180 2,150
2,150 2 +0,070 +3,32%
09 dec 2,160 2,130 2,160
2,160 2 -0,050 -2,29%
10 dec 0,000 2,130 0,000
0,000 0 0,000 0,00%
11 dec 0,000 2,190 0,000
0,000 0 +0,060 +2,82%
12 dec 0,000 2,360 0,000
0,000 0 +0,170 +7,76%
13 dec 0,000 2,260 0,000
0,000 0 -0,100 -4,24%
16 dec 0,000 2,270 0,000
0,000 0 +0,010 +0,44%
17 dec 0,000 2,330 0,000
0,000 0 +0,060 +2,64%
18 dec 2,160 2,260 2,160
2,160 5 -0,070 -3,00%
19 dec 0,000 2,200 0,000
0,000 0 -0,060 -2,65%
20 dec 2,330 2,340 2,330
2,400 43 +0,140 +6,36%
23 dec 0,000 2,320 0,000
0,000 0 -0,020 -0,85%
24 dec 0,000 2,270 0,000
0,000 0 -0,050 -2,16%
27 dec 0,000 2,170 0,000
0,000 0 -0,100 -4,41%
30 dec 2,150 2,160 2,150
2,150 3 -0,010 -0,46%
31 dec 0,000 2,110 0,000
0,000 0 -0,050 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront