ASML Call-optie dec-2027 1.000,00

AEX:ASL
+ ASML Call-optie dec-2027 1.000,00 op mijn watchlist
56,300 09:37
-4,060 (-6,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,000 87,210 86,000
86,000 2 +4,160 +5,01%
04 mrt 82,500 79,590 82,500
83,500 8 -7,620 -8,74%
05 mrt 85,400 83,160 83,250
85,500 6 +3,570 +4,49%
06 mrt 0,000 82,520 0,000
0,000 0 -0,640 -0,77%
07 mrt 0,000 81,080 0,000
0,000 0 -1,440 -1,75%
10 mrt 79,000 73,390 79,000
79,000 1 -7,690 -9,48%
11 mrt 69,500 70,420 69,500
69,500 10 -2,970 -4,05%
12 mrt 0,000 73,820 0,000
0,000 0 +3,400 +4,83%
13 mrt 0,000 71,760 0,000
0,000 0 -2,060 -2,79%
14 mrt 76,000 75,040 76,000
76,000 1 +3,280 +4,57%
17 mrt 0,000 75,970 0,000
0,000 0 +0,930 +1,24%
18 mrt 79,500 77,570 79,500
79,500 1 +1,600 +2,11%
19 mrt 76,620 77,360 76,610
76,620 5 -0,210 -0,27%
20 mrt 0,000 77,210 0,000
0,000 0 -0,150 -0,19%
21 mrt 73,500 73,210 73,500
73,500 1 -4,000 -5,18%
24 mrt 73,500 77,410 73,500
73,500 1 +4,200 +5,74%
25 mrt 77,400 76,820 77,400
77,400 5 -0,590 -0,76%
26 mrt 72,000 70,170 72,000
72,000 1 -6,650 -8,66%
27 mrt 66,500 65,290 65,750
68,600 117 -4,880 -6,95%
28 mrt 63,100 60,360 59,500
63,850 7 -4,930 -7,55%
31 mrt 58,000 54,530 56,300
58,000 4 -5,830 -9,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront