ASML Put-optie dec-2027 1.000,00

AEX:ASL
+ ASML Put-optie dec-2027 1.000,00 op mijn watchlist
373,500 10:03
-17,750 (-4,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 352,540 0,000
0,000 0 +9,720 +2,84%
04 feb 0,000 351,800 0,000
0,000 0 -0,740 -0,21%
05 feb 0,000 354,980 0,000
0,000 0 +3,180 +0,90%
06 feb 0,000 348,010 0,000
0,000 0 -6,970 -1,96%
07 feb 0,000 354,580 0,000
0,000 0 +6,570 +1,89%
10 feb 0,000 344,710 0,000
0,000 0 -9,870 -2,78%
11 feb 0,000 340,410 0,000
0,000 0 -4,300 -1,25%
12 feb 0,000 343,850 0,000
0,000 0 +3,440 +1,01%
13 feb 0,000 330,450 0,000
0,000 0 -13,400 -3,90%
14 feb 0,000 333,510 0,000
0,000 0 +3,060 +0,93%
17 feb 0,000 337,180 0,000
0,000 0 +3,670 +1,10%
18 feb 0,000 344,350 0,000
0,000 0 +7,170 +2,13%
19 feb 0,000 343,070 0,000
0,000 0 -1,280 -0,37%
20 feb 0,000 347,880 0,000
0,000 0 +4,810 +1,40%
21 feb 0,000 348,210 0,000
0,000 0 +0,330 +0,09%
24 feb 0,000 345,660 0,000
0,000 0 -2,550 -0,73%
25 feb 0,000 356,110 0,000
0,000 0 +10,450 +3,02%
26 feb 0,000 345,280 0,000
0,000 0 -10,830 -3,04%
27 feb 0,000 355,010 0,000
0,000 0 +9,730 +2,82%
28 feb 0,000 368,500 0,000
0,000 0 +13,490 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront