ASML Put-optie dec-2027 550,00

AEX:ASL
+ ASML Put-optie dec-2027 550,00 op mijn watchlist
110,300 09:26
-0,170 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 79,900 0,000
0,000 0 -2,340 -2,85%
03 jan 0,000 80,360 0,000
0,000 0 +0,460 +0,58%
06 jan 0,000 68,380 0,000
0,000 0 -11,980 -14,91%
07 jan 0,000 70,960 0,000
0,000 0 +2,580 +3,77%
08 jan 0,000 73,800 0,000
0,000 0 +2,840 +4,00%
09 jan 0,000 71,830 0,000
0,000 0 -1,970 -2,67%
10 jan 0,000 73,610 0,000
0,000 0 +1,780 +2,48%
13 jan 0,000 76,790 0,000
0,000 0 +3,180 +4,32%
14 jan 0,000 76,820 0,000
0,000 0 +0,030 +0,04%
15 jan 0,000 76,670 0,000
0,000 0 -0,150 -0,20%
16 jan 73,300 69,290 70,000
73,300 2 -7,380 -9,63%
17 jan 70,100 70,910 70,100
70,100 1 +1,620 +2,34%
20 jan 0,000 68,670 0,000
0,000 0 -2,240 -3,16%
21 jan 0,000 71,770 0,000
0,000 0 +3,100 +4,51%
22 jan 0,000 68,780 0,000
0,000 0 -2,990 -4,17%
23 jan 0,000 75,900 0,000
0,000 0 +7,120 +10,35%
24 jan 0,000 78,210 0,000
0,000 0 +2,310 +3,04%
27 jan 70,100 91,000 91,000
70,100 6 +12,790 +16,35%
28 jan 0,000 91,450 0,000
0,000 0 +0,450 +0,49%
29 jan 0,000 81,550 0,000
0,000 0 -9,900 -10,83%
30 jan 0,000 76,740 0,000
0,000 0 -4,810 -5,90%
31 jan 0,000 72,760 0,000
0,000 0 -3,980 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront