LVMH Call-optie jun-2025 900,00

MAT:MC1
+ LVMH Call-optie jun-2025 900,00 op mijn watchlist
0,150 14:37
-0,040 (-21,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,050 0,000
0,000 0 -0,550 -15,28%
04 feb 2,850 3,140 2,850
2,850 20 +0,090 +2,95%
05 feb 0,000 2,990 0,000
0,000 0 -0,150 -4,78%
06 feb 0,000 3,100 0,000
0,000 0 +0,110 +3,68%
07 feb 2,840 2,760 2,840
2,840 5 -0,340 -10,97%
10 feb 0,000 2,650 0,000
0,000 0 -0,110 -3,99%
11 feb 0,000 2,330 0,000
0,000 0 -0,320 -12,08%
12 feb 2,340 2,580 2,320
2,420 11 +0,250 +10,73%
13 feb 3,660 3,760 3,660
3,660 10 +1,180 +45,74%
14 feb 4,450 4,120 4,450
4,450 72 +0,360 +9,57%
17 feb 3,320 3,610 3,320
3,450 25 -0,510 -12,38%
18 feb 0,000 3,700 0,000
0,000 0 +0,090 +2,49%
19 feb 0,000 2,840 0,000
0,000 0 -0,860 -23,24%
20 feb 0,000 2,990 0,000
0,000 0 +0,150 +5,28%
21 feb 0,000 3,330 0,000
0,000 0 +0,340 +11,37%
24 feb 2,500 2,420 2,500
2,500 3 -0,910 -27,33%
25 feb 0,000 2,170 0,000
0,000 0 -0,250 -10,33%
26 feb 0,000 2,840 0,000
0,000 0 +0,670 +30,88%
27 feb 0,000 2,570 0,000
0,000 0 -0,270 -9,51%
28 feb 0,000 2,730 0,000
0,000 0 +0,160 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront