Saint-Gobain Call-optie jun-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 80,00 op mijn watchlist
10,120 09:45
-8,550 (-45,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,940 0,000
0,000 0 +0,960 +10,69%
04 nov 0,000 8,890 0,000
0,000 0 -1,050 -10,56%
05 nov 0,000 9,520 0,000
0,000 0 +0,630 +7,09%
06 nov 0,000 9,540 0,000
0,000 0 +0,020 +0,21%
07 nov 0,000 11,170 0,000
0,000 0 +1,630 +17,09%
08 nov 0,000 10,820 0,000
0,000 0 -0,350 -3,13%
11 nov 0,000 13,150 0,000
0,000 0 +2,330 +21,53%
12 nov 0,000 11,380 0,000
0,000 0 -1,770 -13,46%
13 nov 0,000 12,180 0,000
0,000 0 +0,800 +7,03%
14 nov 0,000 13,670 0,000
0,000 0 +1,490 +12,23%
15 nov 0,000 14,570 0,000
0,000 0 +0,900 +6,58%
18 nov 0,000 14,300 0,000
0,000 0 -0,270 -1,85%
19 nov 0,000 13,120 0,000
0,000 0 -1,180 -8,25%
20 nov 0,000 12,270 0,000
0,000 0 -0,850 -6,48%
21 nov 0,000 12,350 0,000
0,000 0 +0,080 +0,65%
22 nov 0,000 12,030 0,000
0,000 0 -0,320 -2,59%
25 nov 0,000 11,990 0,000
0,000 0 -0,040 -0,33%
26 nov 0,000 11,110 0,000
0,000 0 -0,880 -7,34%
27 nov 0,000 10,130 0,000
0,000 0 -0,980 -8,82%
28 nov 0,000 10,660 0,000
0,000 0 +0,530 +5,23%
29 nov 0,000 10,820 0,000
0,000 0 +0,160 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront