Saint-Gobain Put-optie jun-2025 80,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 80,00 op mijn watchlist
0,920 17:08
+0,050 (+5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,170 3,280 3,100
3,220 257 +0,940 +40,17%
04 feb 3,290 3,180 3,290
3,290 1 -0,100 -3,05%
05 feb 3,230 2,930 3,230
3,280 5 -0,250 -7,86%
06 feb 2,410 1,820 2,380
2,410 9 -1,110 -37,88%
07 feb 0,000 2,120 0,000
0,000 0 +0,300 +16,48%
10 feb 0,000 2,100 0,000
0,000 0 -0,020 -0,94%
11 feb 0,000 1,790 0,000
0,000 0 -0,310 -14,76%
12 feb 0,000 1,720 0,000
0,000 0 -0,070 -3,91%
13 feb 1,500 1,570 1,500
1,500 1 -0,150 -8,72%
14 feb 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
17 feb 1,510 1,470 1,500
1,510 250 -0,120 -7,55%
18 feb 0,000 1,360 0,000
0,000 0 -0,110 -7,48%
19 feb 0,000 1,840 0,000
0,000 0 +0,480 +35,29%
20 feb 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
21 feb 0,000 1,730 0,000
0,000 0 -0,030 -1,70%
24 feb 0,000 1,860 0,000
0,000 0 +0,130 +7,51%
25 feb 0,000 1,780 0,000
0,000 0 -0,080 -4,30%
26 feb 1,430 1,450 1,320
1,430 40 -0,330 -18,54%
27 feb 0,000 1,560 0,000
0,000 0 +0,110 +7,59%
28 feb 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront