ASMI Call-optie dec-2025 350,00

AEX:ASM
+ ASMI Call-optie dec-2025 350,00 op mijn watchlist
124,500 11:21
-10,420 (-7,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 226,870 0,000
0,000 0 -7,320 -3,13%
04 feb 0,000 217,870 0,000
0,000 0 -9,000 -3,97%
05 feb 0,000 218,360 0,000
0,000 0 +0,490 +0,22%
06 feb 0,000 222,040 0,000
0,000 0 +3,680 +1,69%
07 feb 0,000 213,480 0,000
0,000 0 -8,560 -3,86%
10 feb 0,000 231,740 0,000
0,000 0 +18,260 +8,55%
11 feb 0,000 236,470 0,000
0,000 0 +4,730 +2,04%
12 feb 0,000 234,200 0,000
0,000 0 -2,270 -0,96%
13 feb 0,000 243,140 0,000
0,000 0 +8,940 +3,82%
14 feb 0,000 239,620 0,000
0,000 0 -3,520 -1,45%
17 feb 0,000 242,650 0,000
0,000 0 +3,030 +1,26%
18 feb 0,000 236,410 0,000
0,000 0 -6,240 -2,57%
19 feb 0,000 238,750 0,000
0,000 0 +2,340 +0,99%
20 feb 0,000 233,060 0,000
0,000 0 -5,690 -2,38%
21 feb 235,920 235,520 235,920
235,920 7 +2,460 +1,06%
24 feb 0,000 232,710 0,000
0,000 0 -2,810 -1,19%
25 feb 0,000 218,510 0,000
0,000 0 -14,200 -6,10%
26 feb 0,000 221,840 0,000
0,000 0 +3,330 +1,52%
27 feb 0,000 192,850 0,000
0,000 0 -28,990 -13,07%
28 feb 181,150 183,290 181,150
181,150 2 -9,560 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront